Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.860 | 14.340 | 20,000 | 56.977 | ||||
06/11/2024 | 0.900 | 14.540 | 0 | 58.129 | ||||
05/11/2024 | 0.940 | 14.980 | 0 | 49.524 | ||||
04/11/2024 | 0.850 | 14.480 | 110,000 | 48.793 | 30,000 | 0.870 | ||
01/11/2024 | 0.740 | 13.840 | 0 | 48.087 | ||||
31/10/2024 | 0.720 | 13.660 | 10,000 | 50.011 | ||||
30/10/2024 | 0.860 | 14.420 | 0 | 52.537 | ||||
29/10/2024 | 0.940 | 14.860 | 0 | 53.315 | ||||
28/10/2024 | 0.960 | 14.900 | 0 | 56.079 | ||||
25/10/2024 | 0.960 | 15.040 | 0 | 49.787 | ||||
24/10/2024 | 0.770 | 13.900 | 10,000 | 50.887 | 10,000 | 0.810 | ||
23/10/2024 | 0.850 | 14.540 | 0 | 44.010 | ||||
22/10/2024 | 0.720 | 13.640 | 20,000 | 49.049 | ||||
21/10/2024 | 0.560 | 12.740 | 0 | 45.703 | ||||
18/10/2024 | 0.540 | 12.600 | 0 | 45.509 | ||||
17/10/2024 | 0.475 | 11.980 | 0 | 49.875 | ||||
16/10/2024 | 0.485 | 12.100 | 0 | 48.515 | ||||
15/10/2024 | 0.485 | 12.000 | 0 | 50.741 | ||||
14/10/2024 | 0.600 | 12.760 | 0 | 51.232 | ||||
10/10/2024 | 0.600 | 12.880 | 0 | 47.317 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |