Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.180 | 0.990 | 0 | 180.823 | ||||
26/09/2024 | 0.180 | 1.010 | 0 | 117.188 | ||||
25/09/2024 | 0.180 | 1.020 | 0 | |||||
24/09/2024 | 0.180 | 1.030 | 0 | |||||
23/09/2024 | 0.160 | 1.010 | 0 | |||||
20/09/2024 | 0.150 | 1.000 | 40,000 | 40,000 | 0.150 | |||
19/09/2024 | 0.144 | 0.980 | 40,000 | 82.064 | 40,000 | 0.144 | ||
17/09/2024 | 0.120 | 0.958 | 0 | 32.348 | ||||
16/09/2024 | 0.111 | 0.948 | 0 | 35.043 | ||||
13/09/2024 | 0.103 | 0.938 | 0 | 36.215 | ||||
12/09/2024 | 0.097 | 0.928 | 0 | 41.810 | ||||
11/09/2024 | 0.126 | 0.948 | 0 | 62.085 | ||||
10/09/2024 | 0.132 | 0.968 | 0 | 36.156 | ||||
09/09/2024 | 0.131 | 0.968 | 0 | 30.357 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.131 | 0.978 | 0 | |||||
04/09/2024 | 0.131 | 0.968 | 0 | 24.845 | ||||
03/09/2024 | 0.131 | 0.958 | 0 | 47.375 | ||||
02/09/2024 | 0.131 | 0.968 | 0 | 21.565 | ||||
30/08/2024 | 0.131 | 0.948 | 0 | 55.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |