Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.045 | 6.550 | 0 | 47.276 | ||||
02/10/2024 | 0.045 | 6.650 | 0 | 45.995 | ||||
30/09/2024 | 0.020 | 6.340 | 0 | 42.901 | ||||
27/09/2024 | 0.018 | 6.300 | 0 | 42.220 | ||||
26/09/2024 | 0.014 | 6.240 | 0 | 41.136 | ||||
25/09/2024 | 0.014 | 6.370 | 0 | 39.730 | ||||
24/09/2024 | 0.014 | 6.220 | 0 | 41.121 | ||||
23/09/2024 | 0.014 | 5.950 | 0 | 43.728 | ||||
20/09/2024 | 0.014 | 5.860 | 0 | 44.263 | ||||
19/09/2024 | 0.014 | 5.750 | 0 | 45.208 | ||||
17/09/2024 | 0.014 | 5.750 | 0 | 44.944 | ||||
16/09/2024 | 0.014 | 5.640 | 0 | 45.976 | ||||
13/09/2024 | 0.014 | 5.640 | 0 | 45.574 | ||||
12/09/2024 | 0.014 | 5.600 | 0 | 45.874 | ||||
11/09/2024 | 0.014 | 5.610 | 0 | 48.239 | ||||
10/09/2024 | 0.014 | 5.690 | 0 | 44.651 | ||||
09/09/2024 | 0.014 | 5.690 | 0 | 44.534 | ||||
06/09/2024 | 0 | 40.265 | ||||||
05/09/2024 | 0.014 | 6.080 | 0 | 40.155 | ||||
04/09/2024 | 0.014 | 6.270 | 0 | 38.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |