26102 JPGEELY@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26102 JPGEELY@EC2504B (CALL)

Nominal

1.400 +0.140 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	1.260	16.880	0	78.135
14/02/2025	1.280	17.140	0
13/02/2025	1.190	16.460	0	80.377
12/02/2025	1.250	16.980	0
11/02/2025	1.080	15.900	0	75.454
10/02/2025	1.400	17.720	0
07/02/2025	1.380	17.720	0
06/02/2025	1.130	16.400	0
05/02/2025	0.990	15.460	0	67.215
04/02/2025	1.050	15.940	0	36.244
03/02/2025	0.830	14.780	0	46.227
28/01/2025	0.790	14.300	0	65.783
27/01/2025	0.790	14.460	0	54.259
24/01/2025	0.790	14.460	0	53.016
23/01/2025	0.770	14.160	0	64.870
22/01/2025	0.790	14.220	0	67.563
21/01/2025	0.850	14.740	0	55.610
20/01/2025	0.770	14.300	0	54.894
17/01/2025	0.760	14.280	0	51.247
16/01/2025	0.740	14.120	0	54.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.