26122 UBKUASO@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26122 UBKUASO@EC2509C (CALL)

Nominal

0.265 -0.045 (-14.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.310	65.850	0	61.890
11/03/2025	0.310	66.350	615,000	59.592	325,000	0.303	200,000	0.290
10/03/2025	0.270	63.100	0	60.732
07/03/2025	0.275	63.700	485,000	59.345	300,000	0.261	100,000	0.280
06/03/2025	0.237	60.800	630,000	59.116	360,000	0.209	220,000	0.231
05/03/2025	0.143	52.550	30,000	58.885			30,000	0.133
04/03/2025	0.127	50.600	420,000	59.632	185,000	0.125	185,000	0.122
03/03/2025	0.129	50.750	690,000	59.668	300,000	0.136	270,000	0.136
28/02/2025	0.130	50.600	170,000	59.998	85,000	0.149	85,000	0.147
27/02/2025	0.160	53.600	1,400,000	59.856	700,000	0.161	700,000	0.160
26/02/2025	0.177	55.450	285,000	58.804	135,000	0.177	80,000	0.176
25/02/2025	0.155	53.350	385,000	58.839	205,000	0.162	180,000	0.163
24/02/2025	0.178	55.150	0	59.835
21/02/2025	0.206	58.400	1,865,000	56.645	1,000,000	0.168	810,000	0.164
20/02/2025	0.161	54.400	570,000	56.558	25,000	0.169	545,000	0.169
19/02/2025	0.213	58.900	180,000	56.641	100,000	0.210	80,000	0.210
18/02/2025	0.211	58.750	835,000	56.509	540,000	0.170	35,000	0.198
17/02/2025	0.155	53.600	1,680,000	56.921	980,000	0.166	650,000	0.157
14/02/2025	0.156	53.500	770,000	57.114	530,000	0.143	155,000	0.124
13/02/2025	0.117	49.700	9,545,000	56.351	4,005,000	0.125	3,900,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.