26219 JP-HKEX@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.660	291.800	30,000	38.100			30,000	0.660
29/11/2024	0.650	289.800	0	38.101
28/11/2024	0.650	287.600	0	38.648
27/11/2024	0.650	290.600	10,000	37.861			10,000	0.650
26/11/2024	0.630	283.800	10,000	38.710			10,000	0.630
25/11/2024	0.640	284.400	0	39.004
22/11/2024	0.650	285.800	50,000	39.054			50,000	0.660
21/11/2024	0.710	298.400	20,000	38.518			20,000	0.710
20/11/2024	0.730	301.400	60,000	38.617			60,000	0.730
19/11/2024	0.730	300.400	0	38.961
18/11/2024	0.730	299.600	0	39.150
15/11/2024	0.740	299.600	10,000	39.542			10,000	0.740
14/11/2024	0.770	304.800	0	39.498
13/11/2024	0.770	309.200	10,000	38.339			10,000	0.770
12/11/2024	0.810	312.400	0	39.383
11/11/2024	0.890	326.000	0	39.218
08/11/2024	0.980	339.400	0	39.369
07/11/2024	0.940	334.200	0	39.076
06/11/2024	0.860	322.000	10,000	38.910			10,000	0.860
05/11/2024	0.920	330.400	0	39.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.