26242 CTCTGDF@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26242 CTCTGDF@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/07/2026	0.013	47.683	0	78.227
02/07/2026	0.013	47.503	0	78.337
30/06/2026	0.013	47.043	0	78.710
29/06/2026	0.013	47.723	0	77.473
26/06/2026	0.013	47.223	10,000	77.749
25/06/2026	0.013	49.223	0	74.531
24/06/2026	0.013	49.633	0	73.763
23/06/2026	0.013	51.233	0	71.266
22/06/2026	0.013	52.433	0	69.429
18/06/2026	0.015	51.183	0	72.991
17/06/2026	0.015	53.433	0	69.649
16/06/2026	0.016	54.883	0	68.630
15/06/2026	0.016	56.233	0	66.675
12/06/2026	0.015	55.333	0	66.409
11/06/2026	0.015	53.783	400,000	68.351			400,000	0.015
10/06/2026	0.016	54.483	0	68.332
09/06/2026	0.016	53.533	0	69.521
08/06/2026	0.016	53.983	0	68.764
05/06/2026	0.017	55.283	0	67.620
04/06/2026	0.017	54.433	0	68.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.