26351 HU-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 HU-LINK@EC2504A (CALL)

Nominal

0.065 -0.011 (-14.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.076	33.500	0	26.782
20/11/2024	0.084	33.800	0	26.737
19/11/2024	0.082	33.450	1,800,000	27.673	900,000	0.083	900,000	0.084
18/11/2024	0.088	33.700	0	32.550
15/11/2024	0.095	33.801	0	27.779
14/11/2024	0.103	34.151	0	27.410
13/11/2024	0.115	34.651	60,000	26.884			60,000	0.116
12/11/2024	0.128	35.001	436,000	27.007	436,000	0.127
11/11/2024	0.129	35.051	90,000	26.822			90,000	0.132
08/11/2024	0.142	35.051	521,000	28.040	35,000	0.159	486,000	0.144
07/11/2024	0.142	35.101	1,756,000	27.734	835,000	0.132	870,000	0.121
06/11/2024	0.186	36.701	1,115,000	25.279	615,000	0.165	450,000	0.157
05/11/2024	0.154	35.801	130,000	25.815	90,000	0.157	40,000	0.151
04/11/2024	0.138	35.251	0	26.228
01/11/2024	0.135	35.051	0	26.414
31/10/2024	0.135	34.901	640,000	26.918	285,000	0.144	305,000	0.147
30/10/2024	0.146	35.251	65,000	26.657			65,000	0.148
29/10/2024	0.161	35.551	0	26.967
28/10/2024	0.161	35.451	0	27.289
25/10/2024	0.161	35.501	970,000	26.805	510,000	0.169	390,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.