26354 HUBAIDU@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26354 HUBAIDU@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.010	77.850	0	44.210
22/11/2024	0.010	76.650	838,000	33.472
21/11/2024	0.012	83.850	0	56.767
20/11/2024	0.013	84.000	0	55.817
19/11/2024	0.018	83.350	0	55.445
18/11/2024	0.018	81.800	0	49.131
15/11/2024	0.018	82.250	0	46.122
14/11/2024	0.018	81.000	0	41.645
13/11/2024	0.017	83.250	4,000	45.746
12/11/2024	0.010	83.700	0	41.367
11/11/2024	0.010	87.200	100,000	47.675
08/11/2024	0.010	88.950	94,000	48.001
07/11/2024	0.015	89.800	0	52.067
06/11/2024	0.015	88.400	750,000	48.558	750,000	0.016
05/11/2024	0.018	90.300	0	52.796
04/11/2024	0.018	88.250	0	48.216
01/11/2024	0.018	88.350	0	46.125
31/10/2024	0.018	89.200	41,000	46.881	41,000	0.018
30/10/2024	0.026	89.200	0	49.662
29/10/2024	0.026	90.850	0	51.748

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.