26368 JPYKENR@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26368 JPYKENR@EC2502A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.027	9.340	0	63.689
14/11/2024	0.030	9.500	0	63.136
13/11/2024	0.037	9.740	0	63.425
12/11/2024	0.037	9.680	3,300,000	63.844			3,300,000	0.036
11/11/2024	0.041	9.870	800,000	63.059	500,000	0.041	300,000	0.043
08/11/2024	0.053	10.220	600,000	62.687			600,000	0.060
07/11/2024	0.062	10.460	140,000	62.605	70,000	0.064	70,000	0.064
06/11/2024	0.060	10.340	300,000	63.090	300,000	0.060
05/11/2024	0.063	10.460	540,000	62.374	130,000	0.061	410,000	0.061
04/11/2024	0.060	10.300	0	63.013
01/11/2024	0.063	10.320	230,000	62.902	100,000	0.063	130,000	0.065
31/10/2024	0.058	10.120	0	63.335
30/10/2024	0.058	10.120	0	66.051
29/10/2024	0.061	10.189	370,000	62.977	220,000	0.064	150,000	0.058
28/10/2024	0.078	10.329	300,000	66.280	50,000	0.077	250,000	0.078
25/10/2024	0.080	10.329	0	66.012
24/10/2024	0.089	10.489	300,000	66.290			300,000	0.089
23/10/2024	0.085	10.349	130,000	66.629			130,000	0.086
22/10/2024	0.094	10.529	200,000	66.572	100,000	0.094	100,000	0.095
21/10/2024	0.088	10.369	530,000	66.652	400,000	0.090	100,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.