Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26377 SGLININ@EC2506B (CALL)
Nominal 
0.149 +0.008 (+5.674%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.141 | 15.600 | 2,400,000 | 72.446 | 1,200,000 | 0.143 | 1,200,000 | 0.144 |
| 27/11/2024 | 0.159 | 16.040 | 1,000,000 | 72.945 | 500,000 | 0.136 | 500,000 | 0.136 |
| 26/11/2024 | 0.142 | 15.400 | 300,000 | 73.898 | 150,000 | 0.149 | 150,000 | 0.150 |
| 25/11/2024 | 0.146 | 15.500 | 1,800,000 | 73.872 | 900,000 | 0.151 | 900,000 | 0.151 |
| 22/11/2024 | 0.160 | 15.680 | 400,000 | 75.119 | 200,000 | 0.170 | 200,000 | 0.171 |
| 21/11/2024 | 0.181 | 16.260 | 200,000 | 74.911 | 100,000 | 0.175 | 100,000 | 0.175 |
| 20/11/2024 | 0.182 | 16.280 | 400,000 | 74.782 | 200,000 | 0.183 | 200,000 | 0.181 |
| 19/11/2024 | 0.176 | 16.060 | 1,400,000 | 75.107 | 700,000 | 0.181 | 700,000 | 0.183 |
| 18/11/2024 | 0.180 | 15.980 | 1,100,000 | 76.425 | 550,000 | 0.181 | 550,000 | 0.181 |
| 15/11/2024 | 0.187 | 16.040 | 700,000 | 76.890 | 350,000 | 0.198 | 350,000 | 0.201 |
| 14/11/2024 | 0.202 | 16.180 | 1,150,000 | 78.709 | 575,000 | 0.212 | 575,000 | 0.212 |
| 13/11/2024 | 0.219 | 16.700 | 1,100,000 | 77.719 | 550,000 | 0.211 | 550,000 | 0.211 |
| 12/11/2024 | 0.217 | 16.480 | 130,000 | 78.988 | 65,000 | 0.239 | 65,000 | 0.236 |
| 11/11/2024 | 0.238 | 17.040 | 850,000 | 78.325 | 425,000 | 0.225 | 425,000 | 0.223 |
| 08/11/2024 | 0.265 | 17.380 | 160,000 | 80.045 | 135,000 | 0.280 | 25,000 | 0.280 |
| 07/11/2024 | 0.265 | 17.640 | 150,000 | 77.718 | 110,000 | 0.257 | ||
| 06/11/2024 | 0.228 | 16.680 | 2,460,000 | 78.439 | 1,230,000 | 0.235 | 1,230,000 | 0.236 |
| 05/11/2024 | 0.233 | 17.040 | 0 | 76.363 | ||||
| 04/11/2024 | 0.195 | 15.920 | 290,000 | 77.673 | 145,000 | 0.197 | 145,000 | 0.198 |
| 01/11/2024 | 0.192 | 15.900 | 1,020,000 | 76.696 | 510,000 | 0.191 | 510,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |