Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 89.300 | 0 | ||||||
27/11/2024 | 89.250 | 0 | ||||||
26/11/2024 | 86.550 | 0 | ||||||
25/11/2024 | 87.700 | 0 | ||||||
22/11/2024 | 83.450 | 0 | ||||||
21/11/2024 | 80.250 | 0 | ||||||
20/11/2024 | 76.700 | 0 | ||||||
19/11/2024 | 76.300 | 0 | ||||||
18/11/2024 | 74.750 | 0 | ||||||
15/11/2024 | 75.150 | 0 | ||||||
14/11/2024 | 71.550 | 0 | ||||||
13/11/2024 | 71.800 | 0 | ||||||
12/11/2024 | 70.850 | 0 | ||||||
11/11/2024 | 74.450 | 0 | ||||||
08/11/2024 | 72.650 | 0 | ||||||
07/11/2024 | 69.500 | 0 | ||||||
06/11/2024 | 70.050 | 0 | ||||||
05/11/2024 | 70.550 | 0 | ||||||
04/11/2024 | 72.650 | 0 | ||||||
01/11/2024 | 71.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |