26413 SGZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.310 -0.015 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.325	42.680	0	67.277
29/01/2026	0.330	42.980	0	67.230
28/01/2026	0.345	44.800	0	59.917
27/01/2026	0.315	42.800	0	61.255
26/01/2026	0.315	42.600	0	62.694
23/01/2026	0.295	41.420	0	61.940
22/01/2026	0.295	41.280	0	62.872
21/01/2026	0.295	41.340	0	62.329
20/01/2026	0.290	41.100	0	61.674
19/01/2026	0.290	41.360	0	59.654
16/01/2026	0.270	39.720	65,000	62.075	65,000	0.270
15/01/2026	0.255	38.720	0	62.180
14/01/2026	0.248	38.380	0	61.274
13/01/2026	0.245	38.240	0	60.578
12/01/2026	0.238	37.700	50,000	61.007	50,000	0.238
09/01/2026	0.234	37.400	0	60.943
08/01/2026	0.226	36.680	100,000	62.042			100,000	0.225
07/01/2026	0.238	37.360	50,000	62.785	50,000	0.238
06/01/2026	0.245	38.160	0	60.595
05/01/2026	0.241	37.480	50,000	63.255			50,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.