26449 HU-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HU-SUNY@EP2506A (PUT)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.076	54.950	210,000	62.626	210,000	0.072
14/11/2024	0.084	53.500	160,000	63.310			160,000	0.080
13/11/2024	0.074	55.850	450,000	63.012	300,000	0.076	150,000	0.076
12/11/2024	0.073	56.400	500,000	63.277	300,000	0.070	200,000	0.067
11/11/2024	0.065	58.650	550,000	63.126	100,000	0.064	350,000	0.070
08/11/2024	0.075	56.150	300,000	63.205	150,000	0.076	150,000	0.078
07/11/2024	0.086	54.000	305,000	64.033	305,000	0.090
06/11/2024	0.087	53.700	3,485,000	63.786	3,430,000	0.084	55,000	0.080
05/11/2024	0.075	56.250	5,780,000	62.916	980,000	0.076	4,720,000	0.077
04/11/2024	0.105	49.200	300,000	61.933	150,000	0.105	150,000	0.109
01/11/2024	0.108	48.800	150,000	61.888	150,000	0.103
31/10/2024	0.099	50.650	450,000	62.068	150,000	0.108	300,000	0.104
30/10/2024	0.106	50.450	305,000	64.270	150,000	0.106	155,000	0.105
29/10/2024	0.104	50.900	750,000	64.256	450,000	0.105	300,000	0.105
28/10/2024	0.114	49.150	150,000	64.455			150,000	0.114
25/10/2024	0.126	47.300	0	64.638
24/10/2024	0.127	46.900	0	63.985
23/10/2024	0.121	48.200	0	64.496
22/10/2024	0.112	50.050	0	64.830
21/10/2024	0.112	49.800	10,000	64.212	10,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.