26481 HUXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26481 HUXIAMI@EP2505A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.012	28.400	0	52.307
22/11/2024	0.012	28.550	0	52.224
21/11/2024	0.012	28.150	1,234,000	51.242			1,234,000	0.012
20/11/2024	0.014	28.000	0	52.320
19/11/2024	0.014	28.300	0	52.819
18/11/2024	0.014	28.800	0	53.750
15/11/2024	0.014	28.000	0	51.655
14/11/2024	0.013	27.850	0	50.469
13/11/2024	0.011	28.900	0	50.943
12/11/2024	0.011	28.450	0	49.876
11/11/2024	0.011	29.300	0	51.458
08/11/2024	0.011	28.300	800,000	49.098			800,000	0.011
07/11/2024	0.014	27.850	0	50.323
06/11/2024	0.015	27.600	0	50.357
05/11/2024	0.016	28.200	40,000	52.158			40,000	0.016
04/11/2024	0.019	27.300	0	51.930
01/11/2024	0.020	27.300	0	52.150
31/10/2024	0.022	26.700	0	51.750
30/10/2024	0.027	26.000	0	52.436
29/10/2024	0.028	25.850	0	52.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.