Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26486 MSALUCO@EC2507A (CALL)
Nominal 
0.149 -0.003 (-1.974%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.152 | 4.920 | 0 | 68.425 | ||||
| 14/11/2024 | 0.147 | 4.870 | 0 | 68.234 | ||||
| 13/11/2024 | 0.179 | 5.140 | 60,000 | 69.571 | 60,000 | 0.179 | ||
| 12/11/2024 | 0.176 | 5.110 | 0 | 69.532 | ||||
| 11/11/2024 | 0.219 | 5.490 | 0 | 69.781 | ||||
| 08/11/2024 | 0.247 | 5.700 | 0 | 70.274 | ||||
| 07/11/2024 | 0.220 | 5.500 | 0 | 69.149 | ||||
| 06/11/2024 | 0.191 | 5.210 | 0 | 69.966 | ||||
| 05/11/2024 | 0.192 | 5.240 | 0 | 69.227 | ||||
| 04/11/2024 | 0.177 | 5.070 | 0 | 69.998 | ||||
| 01/11/2024 | 0.185 | 5.140 | 0 | 69.756 | ||||
| 31/10/2024 | 0.167 | 4.950 | 0 | 70.137 | ||||
| 30/10/2024 | 0.156 | 4.870 | 560,000 | 69.066 | 280,000 | 0.153 | 280,000 | 0.152 |
| 29/10/2024 | 5.530 | 0 | ||||||
| 28/10/2024 | 5.650 | 0 | ||||||
| 25/10/2024 | 5.740 | 0 | ||||||
| 24/10/2024 | 6.190 | 0 | ||||||
| 23/10/2024 | 6.050 | 0 | ||||||
| 22/10/2024 | 6.170 | 0 | ||||||
| 21/10/2024 | 6.190 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |