26492 GJALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26492 GJALIBA@EC2506B (CALL)

Nominal

0.920 +0.080 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.840	122.200	25,000	49.590			25,000	0.880
14/02/2025	0.860	124.100	0
13/02/2025	0.720	116.700	0	37.145
12/02/2025	0.670	113.800	0	40.812
11/02/2025	0.520	104.900	0	45.569
10/02/2025	0.520	105.500	100,000	41.170	100,000	0.490
07/02/2025	0.435	100.000	0	43.995
06/02/2025	0.405	98.550	0	41.793
05/02/2025	0.395	97.550	140,000	43.555	140,000	0.380
04/02/2025	0.390	97.650	200,000	40.985	200,000	0.370
03/02/2025	0.325	94.000	135,000	38.681			135,000	0.290
28/01/2025	0.250	88.300	55,000	39.972	55,000	0.248
27/01/2025	0.239	87.250	605,000	40.626	400,000	0.239	205,000	0.243
24/01/2025	0.207	84.750	0	40.204
23/01/2025	0.187	82.900	0	40.656
22/01/2025	0.178	82.200	0	40.293
21/01/2025	0.213	84.800	50,000	40.983			50,000	0.215
20/01/2025	0.210	84.550	5,000	40.852	5,000	0.225
17/01/2025	0.165	80.750	0	40.288
16/01/2025	0.164	80.450	1,340,000	40.700	670,000	0.161	670,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.