26501 JPSPDRG@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26501 JPSPDRG@EC2501A (CALL)

Nominal

0.021 +0.007 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.014	1,858.000	0	22.191
15/11/2024	0.013	1,843.000	0	22.189
14/11/2024	0.013	1,836.500	608,000	22.357	450,000	0.013	158,000	0.013
13/11/2024	0.024	1,872.000	50,000	22.334			50,000	0.024
12/11/2024	0.023	1,863.000	519,500	22.524	220,000	0.023	299,500	0.030
11/11/2024	0.052	1,914.000	13,000	22.769	13,000	0.054
08/11/2024	0.069	1,930.000	71,390,500	22.624	34,561,500	0.075	34,829,000	0.075
07/11/2024	0.060	1,912.500	64,450,500	22.844	34,864,000	0.053	28,086,000	0.055
06/11/2024	0.106	1,956.000	25,214,500	23.013	11,101,500	0.115	13,562,500	0.112
05/11/2024	0.122	1,963.000	28,417,000	23.284	14,121,000	0.120	14,296,000	0.120
04/11/2024	0.130	1,964.000	31,507,500	23.469	15,450,000	0.135	16,057,500	0.135
01/11/2024	0.151	1,973.500	40,324,500	23.327	18,005,000	0.152	22,319,500	0.152
31/10/2024	0.198	1,996.000	23,975,000	23.608	11,990,000	0.206	11,985,000	0.206
30/10/2024	0.209	2,000.000	0	23.587
29/10/2024	0.179	1,976.000	36,705,000	23.935	18,350,000	0.179	18,355,000	0.179
28/10/2024	0.170	1,965.500	0	24.121
25/10/2024	0.165	1,956.000	0	24.066
24/10/2024	0.178	1,961.500	38,150,000	24.105	19,000,000	0.168	19,150,000	0.168
23/10/2024	0.212	1,977.000	31,201,000	24.265	15,650,500	0.197	15,550,500	0.197
22/10/2024	0.202	1,963.500	2,901,000	24.663	1,450,500	0.204	1,450,500	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.