26517 GJ-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26517 GJ-SMIC@EC2502A (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.510	25.150	0	68.500
27/11/2024	0.510	25.700	0	54.973
26/11/2024	0.475	24.650	0	68.136
25/11/2024	0.520	25.100	0	70.843
22/11/2024	0.520	25.050	0	70.343
21/11/2024	0.650	26.850	0	66.793
20/11/2024	0.650	26.900	0	65.074
19/11/2024	0.650	27.100	0	59.451
18/11/2024	0.650	26.450	0	74.584
15/11/2024	0.650	26.400	0	74.172
14/11/2024	0.650	26.550	0	70.503
13/11/2024	0.710	27.150	0	73.343
12/11/2024	0.710	27.150	25,000	72.963	25,000	0.820
11/11/2024	0.870	29.500	95,000	60.112	95,000	0.870
08/11/2024	0.800	28.550	0	63.495
07/11/2024	0.750	28.250	0	55.217
06/11/2024	0.690	26.900	0	70.337
05/11/2024	0.700	27.500	0	59.215
04/11/2024	0.560	25.850	20,000	57.433	20,000	0.560
01/11/2024	0.570	25.750	150,000	60.979	125,000	0.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.