26552 HS-LINK@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26552 HS-LINK@EP2501A (PUT)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.033	33.801	1,750,000	30.534	850,000	0.034	900,000	0.035
14/11/2024	0.032	34.151	0	31.530
13/11/2024	0.029	34.651	2,000,000	32.393	1,000,000	0.029	1,000,000	0.030
12/11/2024	0.025	35.001	0	32.092
11/11/2024	0.028	35.051	4,520,000	33.148	2,260,000	0.027	2,260,000	0.028
08/11/2024	0.029	35.051	125,000	32.822	103,000	0.029	16,000	0.025
07/11/2024	0.031	35.101	9,142,000	33.470	4,733,000	0.031	4,379,000	0.033
06/11/2024	0.017	36.701	727,000	33.515	200,000	0.023	527,000	0.017
05/11/2024	0.021	35.801	300,000	32.076	100,000	0.023	200,000	0.021
04/11/2024	0.025	35.251	2,000,000	31.480	1,000,000	0.027	1,000,000	0.029
01/11/2024	0.031	35.051	0	32.197
31/10/2024	0.031	34.901	600,000	31.455	300,000	0.030	300,000	0.030
30/10/2024	0.030	35.251	250,000	32.216	250,000	0.029
29/10/2024	0.029	35.551	0	32.751
28/10/2024	0.030	35.451	300,000	32.543	150,000	0.030	150,000	0.032
25/10/2024	0.031	35.501	2,700,000	32.486	1,100,000	0.029	1,600,000	0.029
24/10/2024	0.033	35.301	4,350,000	32.236	2,150,000	0.033	1,100,000	0.034
23/10/2024	0.026	35.851	5,680,000	31.660	2,840,000	0.026	2,840,000	0.026
22/10/2024	0.025	36.201	1,248,000	32.260	498,000	0.024	750,000	0.024
21/10/2024	0.021	36.801	3,000,000	32.421	1,000,000	0.021	2,000,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.