26592 CTSANDS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26592 CTSANDS@EC2506A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.320	18.940	0	57.389
13/11/2024	0.355	19.520	0	57.426
12/11/2024	0.355	19.660	40,000	55.937			40,000	0.355
11/11/2024	0.410	20.550	40,000	55.737			40,000	0.410
08/11/2024	0.440	20.800	0	57.603
07/11/2024	0.440	21.050	0	54.759
06/11/2024	0.410	20.500	20,000	55.573			20,000	0.410
05/11/2024	0.445	21.050	0	55.394
04/11/2024	0.440	20.900	0	56.055
01/11/2024	0.440	20.900	20,000	55.647	20,000	0.440
31/10/2024	0.385	19.820	0	57.727
30/10/2024	0.400	19.980	0	58.429
29/10/2024	0.430	20.550	0	57.307
28/10/2024	0.430	20.450	8,000	58.210	8,000	0.415
25/10/2024	0.400	19.860	24,000	58.956	24,000	0.420
24/10/2024	0.370	19.380	0	58.692
23/10/2024	0.320	18.660	0	57.221
22/10/2024	0.315	18.520	0	57.547
21/10/2024	0.290	18.120	0	56.912
18/10/2024	0.265	18.780	8,000	46.427	4,000	0.270	4,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.