26594 CTBUDWS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26594 CTBUDWS@EC2602A (CALL)

Nominal

0.097 -0.004 (-3.960%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.101	7.650	3,930,000	66.578	1,925,000	0.103	2,005,000	0.103
14/11/2024	0.102	7.680	3,160,000	66.448	1,505,000	0.110	1,655,000	0.108
13/11/2024	0.112	7.960	4,950,000	66.031	2,375,000	0.113	2,575,000	0.113
12/11/2024	0.112	8.030	6,334,000	65.165	3,067,000	0.137	3,267,000	0.136
11/11/2024	0.139	8.620	4,002,000	65.623	1,971,000	0.131	2,031,000	0.131
08/11/2024	0.145	8.660	6,194,000	66.529	3,097,000	0.146	3,097,000	0.146
07/11/2024	0.139	8.610	9,418,000	65.435	4,709,000	0.134	4,629,000	0.132
06/11/2024	0.122	8.170	5,315,000	65.950	2,500,000	0.134	2,815,000	0.133
05/11/2024	0.139	8.540	5,048,000	66.209	2,527,000	0.122	2,521,000	0.120
04/11/2024	0.116	8.020	1,400,000	65.938	700,000	0.117	700,000	0.117
01/11/2024	0.115	7.970	5,250,000	66.022	2,625,000	0.114	2,625,000	0.114
31/10/2024	0.121	8.110	1,050,000	66.003	525,000	0.121	525,000	0.124
30/10/2024	0.129	8.260	0	66.391
29/10/2024	0.136	8.440	0	66.069
28/10/2024	0.141	8.520	17,000	66.385			17,000	0.142
25/10/2024	0.129	8.270	0	65.888
24/10/2024	0.135	8.350	0	66.514
23/10/2024	0.138	8.510	0	65.312
22/10/2024	0.135	8.440	0	65.242
21/10/2024	0.135	8.400	0	65.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.