| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 24.180 | 0 | 49.477 | |||||
| 29/07/2026 | 23.500 | 0 | 51.685 | |||||
| 28/07/2026 | 22.980 | 0 | 53.834 | |||||
| 27/07/2026 | 23.200 | 0 | 53.012 | |||||
| 24/07/2026 | 23.560 | 0 | 51.853 | |||||
| 23/07/2026 | 24.220 | 0 | 49.294 | |||||
| 22/07/2026 | 24.100 | 0 | 49.481 | |||||
| 21/07/2026 | 23.500 | 0 | 52.047 | |||||
| 20/07/2026 | 23.900 | 0 | 51.198 | 2,540,000 | 0.020 | |||
| 17/07/2026 | 22.720 | 0 | 55.910 | |||||
| 16/07/2026 | 22.880 | 0 | 54.689 | |||||
| 15/07/2026 | 22.900 | 0 | 54.189 | |||||
| 14/07/2026 | 22.800 | 0 | 54.327 | |||||
| 13/07/2026 | 22.260 | 0 | 56.633 | |||||
| 10/07/2026 | 21.820 | 0 | 57.662 | |||||
| 09/07/2026 | 21.800 | 0 | 57.375 | |||||
| 08/07/2026 | 21.780 | 0 | 57.093 | |||||
| 07/07/2026 | 21.100 | 0 | 60.131 | |||||
| 06/07/2026 | 21.040 | 0 | 60.047 | |||||
| 03/07/2026 | 21.180 | 0 | 58.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |