26678 BIPINAN@EC2502C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26678 BIPINAN@EC2502C (CALL)

Nominal

0.710 -0.110 (-13.415%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.820	46.150	0	46.179
20/11/2024	0.840	46.600	0	43.725
19/11/2024	0.810	46.150	0	44.312
18/11/2024	0.800	46.000	0	44.285
15/11/2024	0.790	45.600	0	46.283
14/11/2024	0.810	45.850	0	46.154
13/11/2024	0.850	46.450	0	45.046
12/11/2024	0.810	45.900	0	45.243
11/11/2024	0.990	48.200	0	44.538
08/11/2024	1.180	49.900	0	50.912
07/11/2024	1.280	51.750	0	40.515
06/11/2024	1.050	48.650	0	46.600
05/11/2024	1.150	50.200	0	41.650
04/11/2024	0.990	48.050	0	44.717
01/11/2024	0.990	48.050	0	44.025
31/10/2024	0.990	48.150	0	42.663
30/10/2024	0.980	47.900	0	43.879
29/10/2024	1.070	49.000	0	43.550
28/10/2024	1.070	48.850	0	45.079
25/10/2024	1.070	48.950	0	43.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.