Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26680 BIMTUAN@EC2507A (CALL)
Nominal 
0.520 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.520 | 175.700 | 0 | 58.562 | ||||
| 11/11/2024 | 0.600 | 185.600 | 0 | 59.060 | ||||
| 08/11/2024 | 0.670 | 191.800 | 0 | 63.217 | ||||
| 07/11/2024 | 0.680 | 199.900 | 10,000 | 49.429 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 189.300 | 280,000 | 53.889 | 230,000 | 0.626 | ||
| 05/11/2024 | 0.650 | 193.800 | 160,000 | 54.624 | 100,000 | 0.620 | 60,000 | 0.637 |
| 04/11/2024 | 0.600 | 187.700 | 30,000 | 54.469 | 30,000 | 0.600 | ||
| 01/11/2024 | 0.610 | 187.600 | 100,000 | 56.542 | 100,000 | 0.610 | ||
| 31/10/2024 | 0.570 | 182.500 | 0 | 56.545 | ||||
| 30/10/2024 | 0.580 | 184.700 | 30,000 | 54.778 | 30,000 | 0.590 | ||
| 29/10/2024 | 0.600 | 189.300 | 0 | 50.736 | ||||
| 28/10/2024 | 0.590 | 185.200 | 180,000 | 55.869 | 180,000 | 0.601 | ||
| 25/10/2024 | 0.590 | 184.900 | 100,000 | 56.028 | 100,000 | 0.590 | ||
| 24/10/2024 | 0.610 | 187.000 | 0 | 56.617 | ||||
| 23/10/2024 | 0.650 | 194.900 | 0 | 50.887 | ||||
| 22/10/2024 | 0.570 | 184.800 | 0 | 51.383 | ||||
| 21/10/2024 | 0.560 | 181.200 | 30,000 | 55.338 | 30,000 | 0.570 | ||
| 18/10/2024 | 0.580 | 185.400 | 30,000 | 52.082 | 30,000 | 0.580 | ||
| 17/10/2024 | 0.480 | 170.200 | 100,000 | 55.736 | 100,000 | 0.550 | ||
| 16/10/2024 | 0.460 | 173.200 | 0 | 46.652 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 07:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |