26682 HU-J&T @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26682 HU-J&T @EC2610A (CALL)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.057	8.460	0	64.595
20/05/2026	0.077	8.820	0	66.311
19/05/2026	0.095	9.100	0	67.553
18/05/2026	0.095	9.110	0	67.213
15/05/2026	0.104	9.240	8,000	67.239	8,000	0.102
14/05/2026	0.113	9.350	0	67.828
13/05/2026	0.118	9.420	1,203,000	67.907	602,000	0.122	601,000	0.122
12/05/2026	0.124	9.500	801,000	68.132	400,000	0.133	401,000	0.133
11/05/2026	0.132	9.580	8,000	68.694			8,000	0.143
08/05/2026	0.142	9.680	800,000	68.956	400,000	0.143	400,000	0.144
07/05/2026	0.158	9.880	800,000	69.474	400,000	0.157	400,000	0.156
06/05/2026	0.145	9.680	800,000	69.188	400,000	0.147	400,000	0.147
05/05/2026	0.159	9.860	400,000	69.570	200,000	0.159	200,000	0.158
04/05/2026	0.164	9.870	800,000	70.244	400,000	0.170	400,000	0.169
30/04/2026	0.167	9.800	1,090,000	70.957	970,000	0.187	120,000	0.184
29/04/2026	0.187	10.100	1,350,000	70.663	600,000	0.198	750,000	0.197
28/04/2026	0.208	10.270	600,000	72.071	300,000	0.207	300,000	0.205
27/04/2026	0.205	10.210	700,000	72.132	350,000	0.215	350,000	0.216
24/04/2026	0.220	10.380	600,000	71.931	300,000	0.222	300,000	0.220
23/04/2026	0.224	10.400	700,000	72.166	350,000	0.222	350,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.