Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26684 JPCRAIL@EC2609A (CALL)
Nominal 
0.164 +0.005 (+3.145%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.159 | 3.870 | 0 | 59.242 | ||||
| 11/03/2025 | 0.158 | 3.830 | 0 | 60.182 | ||||
| 10/03/2025 | 0.161 | 3.850 | 0 | 60.348 | ||||
| 07/03/2025 | 0.164 | 3.880 | 500,000 | 60.049 | 500,000 | 0.164 | ||
| 06/03/2025 | 0.164 | 3.890 | 100,000 | 59.650 | 100,000 | 0.164 | ||
| 05/03/2025 | 0.160 | 3.840 | 30,000 | 60.082 | 20,000 | 0.160 | ||
| 04/03/2025 | 0.159 | 3.840 | 20,000 | 59.628 | 20,000 | 0.155 | ||
| 03/03/2025 | 0.162 | 3.830 | 0 | 60.807 | ||||
| 28/02/2025 | 0.163 | 3.830 | 60,000 | 60.924 | 30,000 | 0.173 | 30,000 | 0.173 |
| 27/02/2025 | 0.174 | 3.950 | 0 | 60.050 | ||||
| 26/02/2025 | 0.170 | 3.930 | 0 | 59.497 | ||||
| 25/02/2025 | 0.160 | 3.800 | 0 | 60.914 | ||||
| 24/02/2025 | 0.168 | 3.900 | 3,000,000 | 59.861 | 1,500,000 | 0.168 | 1,500,000 | 0.169 |
| 21/02/2025 | 0.157 | 3.770 | 0 | 60.780 | ||||
| 20/02/2025 | 0.157 | 3.770 | 0 | 60.721 | ||||
| 19/02/2025 | 0.160 | 3.810 | 1,000,000 | 60.217 | 1,000,000 | 0.160 | ||
| 18/02/2025 | 0.163 | 3.840 | 0 | 60.139 | ||||
| 17/02/2025 | 0.161 | 3.830 | 0 | 59.822 | ||||
| 14/02/2025 | 0.161 | 3.820 | 0 | 59.980 | ||||
| 13/02/2025 | 0.156 | 3.760 | 0 | 60.433 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |