26689 JPLIAUT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26689 JPLIAUT@EC2509A (CALL)

Nominal

0.350 -0.005 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.355	97.800	0	98.639
06/11/2024	0.350	95.700	0	101.384
05/11/2024	0.365	98.350	0	100.297
04/11/2024	0.365	99.150	0	98.439
01/11/2024	0.360	97.100	0	100.753
31/10/2024	0.435	107.400	0	101.223
30/10/2024	0.445	108.600	0	101.430
29/10/2024	0.470	111.400	0	102.557
28/10/2024	0.470	112.200	0	100.671
25/10/2024	0.460	111.200	0	99.432
24/10/2024	0.430	105.800	0	102.019
23/10/2024	0.435	107.400	0	99.924
22/10/2024	0.390	101.000	0	99.970
21/10/2024	0.360	96.200	0	100.851
18/10/2024	0.375	98.600	0	99.884
17/10/2024	0.345	94.150	0	99.924
16/10/2024	0.375	97.950	0	100.935
15/10/2024	0.385	98.550	0	102.494
14/10/2024	0.430	105.900	120,000	100.150	60,000	0.420	60,000	0.422
10/10/2024	0.440	107.000	100,000	100.114	50,000	0.430	50,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.