26698 GJJDCOM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26698 GJJDCOM@EC2501A (CALL)

Nominal

0.760 +0.030 (+4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.730	153.600	0	54.728
06/11/2024	0.730	152.000	0	64.349
05/11/2024	0.800	158.600	0	42.236
04/11/2024	0.800	156.100	0	63.164
01/11/2024	0.800	158.100	0	46.398
31/10/2024	0.800	155.500	0	64.583
30/10/2024	0.800	155.900	0	61.780
29/10/2024	0.880	162.500	0	43.025
28/10/2024	0.810	158.200	0	48.773
25/10/2024	0.780	156.200	0	50.299
24/10/2024	0.780	154.200	0	61.898
23/10/2024	0.820	159.000	0	44.305
22/10/2024	0.780	154.400	0	59.927
21/10/2024	0.800	154.900	0	62.930
18/10/2024	0.810	158.800	2,500	38.700			2,500	0.760
17/10/2024	0.800	154.700	392,500	62.184	392,500	0.840
16/10/2024	0.790	155.400	0	55.216
15/10/2024	0.870	160.400	0	51.734
14/10/2024	1.000	168.700	0	35.202
10/10/2024	0.980	167.100	0	43.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.