26716 GJCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26716 GJCLIFE@EC2609A (CALL)

Nominal

0.153 -0.006 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.159	31.180	820,000	45.727	370,000	0.155	450,000	0.155
06/05/2026	0.119	29.900	420,000	45.292	260,000	0.115
05/05/2026	0.101	29.120	600,000	45.522	390,000	0.095	170,000	0.089
04/05/2026	0.097	28.780	80,760,000	46.112	40,100,000	0.098	40,230,000	0.098
30/04/2026	0.093	28.620	3,380,000	45.392	1,280,000	0.097
29/04/2026	0.074	27.400	104,260,000	46.585	51,530,000	0.065	52,720,000	0.065
28/04/2026	0.050	26.060	62,210,000	46.145	31,280,000	0.055	30,830,000	0.055
27/04/2026	0.063	26.740	80,480,000	46.509	40,000,000	0.070	40,480,000	0.070
24/04/2026	0.073	27.160	100,210,000	46.554	50,050,000	0.062	50,160,000	0.062
23/04/2026	0.066	26.800	100,530,000	46.317	50,220,000	0.070	50,260,000	0.070
22/04/2026	0.081	27.280	80,220,000	47.419	40,080,000	0.081	40,140,000	0.081
21/04/2026	0.086	27.520	80,110,000	47.315	40,050,000	0.083	40,060,000	0.083
20/04/2026	0.088	27.620	80,490,000	47.131	40,300,000	0.087	40,180,000	0.087
17/04/2026	0.094	27.740	62,320,000	47.306	31,200,000	0.099	31,080,000	0.099
16/04/2026	0.106	28.060	60,320,000	47.985	30,050,000	0.097	30,260,000	0.097
15/04/2026	0.095	27.420	40,270,000	48.529	20,120,000	0.103	20,150,000	0.103
14/04/2026	0.103	27.500	40,010,000	49.609	20,000,000	0.103	20,010,000	0.103
13/04/2026	0.095	27.060	81,540,000	49.819	40,760,000	0.079	40,770,000	0.079
10/04/2026	0.097	27.160	0	49.307
09/04/2026	0.082	26.320	110,000	49.692	110,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.