Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.200 | 61.800 | 0 | 39.055 | ||||
06/11/2024 | 0.190 | 60.950 | 0 | 39.684 | ||||
05/11/2024 | 0.230 | 62.700 | 0 | 39.429 | ||||
04/11/2024 | 0.222 | 61.950 | 0 | 40.107 | ||||
01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
30/10/2024 | 0.219 | 61.200 | 0 | 40.632 | ||||
29/10/2024 | 0.255 | 62.500 | 0 | 40.696 | ||||
28/10/2024 | 0.265 | 62.600 | 0 | 41.072 | ||||
25/10/2024 | 0.265 | 62.850 | 0 | 40.236 | ||||
24/10/2024 | 0.243 | 61.900 | 0 | 40.357 | ||||
23/10/2024 | 0.235 | 61.350 | 0 | 40.672 | ||||
22/10/2024 | 0.236 | 61.400 | 0 | 40.519 | ||||
21/10/2024 | 0.255 | 62.000 | 0 | 40.633 | ||||
18/10/2024 | 0.285 | 63.400 | 0 | 39.687 | ||||
17/10/2024 | 0.275 | 62.500 | 0 | 40.585 | ||||
16/10/2024 | 0.295 | 63.200 | 0 | 40.465 | ||||
15/10/2024 | 0.290 | 63.650 | 0 | 39.179 | ||||
14/10/2024 | 0.415 | 66.050 | 100,000 | 41.831 | 100,000 | 0.410 | ||
10/10/2024 | 0.495 | 67.100 | 350,000 | 43.564 | 250,000 | 0.495 | 100,000 | 0.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |