Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.080 | 56.850 | 1,360,000 | 37.785 | 680,000 | 0.082 | 680,000 | 0.081 |
20/11/2024 | 0.087 | 57.400 | 560,000 | 37.628 | 280,000 | 0.089 | 280,000 | 0.087 |
19/11/2024 | 0.086 | 57.200 | 3,696,000 | 37.728 | 1,848,000 | 0.087 | 1,848,000 | 0.087 |
18/11/2024 | 0.086 | 57.000 | 3,488,000 | 37.929 | 1,694,000 | 0.092 | 1,794,000 | 0.092 |
15/11/2024 | 0.086 | 56.800 | 4,340,000 | 37.874 | 2,170,000 | 0.086 | 2,120,000 | 0.086 |
14/11/2024 | 0.099 | 57.850 | 7,570,000 | 37.547 | 3,760,000 | 0.121 | 3,810,000 | 0.121 |
13/11/2024 | 0.144 | 59.000 | 11,320,000 | 40.056 | 5,660,000 | 0.139 | 5,660,000 | 0.138 |
12/11/2024 | 0.145 | 59.000 | 400,000 | 40.054 | 200,000 | 0.143 | 200,000 | 0.144 |
11/11/2024 | 0.174 | 60.550 | 0 | 39.735 | ||||
08/11/2024 | 0.208 | 61.950 | 0 | 39.521 | ||||
07/11/2024 | 0.200 | 61.800 | 0 | 39.055 | ||||
06/11/2024 | 0.190 | 60.950 | 0 | 39.684 | ||||
05/11/2024 | 0.230 | 62.700 | 0 | 39.429 | ||||
04/11/2024 | 0.222 | 61.950 | 0 | 40.107 | ||||
01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
30/10/2024 | 0.219 | 61.200 | 0 | 40.632 | ||||
29/10/2024 | 0.255 | 62.500 | 0 | 40.696 | ||||
28/10/2024 | 0.265 | 62.600 | 0 | 41.072 | ||||
25/10/2024 | 0.265 | 62.850 | 0 | 40.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |