26787 JPHAESH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26787 JPHAESH@EC2502A (CALL)

Nominal

0.175 -0.002 (-1.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.177	26.300	0	79.976
27/11/2024	0.204	27.050	100,000	79.443	50,000	0.184	50,000	0.186
26/11/2024	0.175	26.100	320,000	79.965	160,000	0.173	160,000	0.176
25/11/2024	0.185	26.100	800,000	81.720	400,000	0.189	400,000	0.189
22/11/2024	0.209	26.650	640,000	80.998	320,000	0.217	320,000	0.216
21/11/2024	0.230	26.950	240,000	82.493	120,000	0.236	120,000	0.238
20/11/2024	0.244	27.150	0	83.211
19/11/2024	0.248	27.150	0	83.507
18/11/2024	0.260	27.100	0	85.802
15/11/2024	0.295	27.950	0	83.999
14/11/2024	0.295	27.700	0	85.550
13/11/2024	0.295	27.800	0	84.210
12/11/2024	0.290	27.350	0	86.478
11/11/2024	0.310	27.650	0	87.271
08/11/2024	0.335	27.950	0	87.859
07/11/2024	0.335	28.200	0	85.309
06/11/2024	0.335	27.850	0	87.692
05/11/2024	0.400	29.050	0	88.591
04/11/2024	0.400	28.850	0	89.789
01/11/2024	0.400	28.550	0	90.845

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.