| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0 | 44.819 | ||||||
| 13/03/2026 | 0 | 45.022 | 16,260,000 | 0.203 | 16,260,000 | 0.203 | ||
| 12/03/2026 | 0 | 46.122 | 3,120,000 | 0.214 | 3,120,000 | 0.212 | ||
| 11/03/2026 | 0 | 47.030 | ||||||
| 10/03/2026 | 0 | 48.663 | ||||||
| 09/03/2026 | 0 | 50.991 | 410,000 | 0.265 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |