26813 BPMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 BPMTUAN@EC2506B (CALL)

Nominal

0.780 -0.070 (-8.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.850	168.300	0	55.585
11/03/2025	0.930	171.600	0	61.679
10/03/2025	0.980	174.900	20,000	58.931
07/03/2025	1.120	183.500	0	51.629
06/03/2025	1.040	180.300	0	41.143
05/03/2025	0.880	171.500	0	43.759
04/03/2025	0.740	161.200	0	55.369
03/03/2025	0.760	162.600	0	54.198
28/02/2025	0.760	162.000	0	55.625
27/02/2025	0.960	172.800	0	59.409
26/02/2025	0.980	174.200	90,000	57.863			90,000	1.000
25/02/2025	0.700	158.600	0	53.736
24/02/2025	0.800	166.500	0	44.637
21/02/2025	0.720	162.900	0	38.915
20/02/2025	0.670	156.900	0	51.675
19/02/2025	0.860	167.700	0	53.756
18/02/2025	0.900	172.900	0	36.712
17/02/2025	0.890	168.900	5,000	55.564
14/02/2025	0.880	169.900	315,000	47.696			315,000	0.866
13/02/2025	0.690	159.700	0	44.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.