Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.435 | 21.500 | 0 | 39.508 | ||||
25/09/2024 | 0.395 | 20.550 | 4,000 | 46.431 | 4,000 | 0.400 | ||
24/09/2024 | 0.420 | 21.200 | 0 | 41.316 | ||||
23/09/2024 | 0.375 | 20.550 | 0 | 41.990 | ||||
20/09/2024 | 0.330 | 19.880 | 4,000 | 42.124 | 4,000 | 0.335 | ||
19/09/2024 | 0.325 | 19.800 | 0 | 41.781 | ||||
17/09/2024 | 0.310 | 19.520 | 0 | 42.324 | ||||
16/09/2024 | 0.295 | 19.240 | 0 | 42.893 | ||||
13/09/2024 | 0.295 | 19.220 | 4,000 | 42.741 | 4,000 | 0.300 | ||
12/09/2024 | 0.275 | 18.920 | 0 | 42.454 | ||||
11/09/2024 | 0.275 | 18.960 | 0 | 41.820 | ||||
10/09/2024 | 0.255 | 18.660 | 0 | 41.387 | ||||
09/09/2024 | 0.255 | 18.620 | 0 | 41.740 | ||||
06/09/2024 | 0 | 42.306 | ||||||
05/09/2024 | 0.255 | 18.540 | 10,000 | 42.177 | 10,000 | 0.258 | ||
04/09/2024 | 0.265 | 18.660 | 0 | 42.566 | ||||
03/09/2024 | 0.295 | 19.180 | 0 | 41.788 | ||||
02/09/2024 | 0.295 | 19.060 | 0 | 43.161 | ||||
30/08/2024 | 0.320 | 19.500 | 0 | 42.028 | ||||
29/08/2024 | 0.280 | 18.880 | 0 | 41.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |