Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26882 JPSDGLD@EC2503A (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.023 | 13.380 | 300,000 | 55.575 | 150,000 | 0.023 | ||
| 27/11/2024 | 0.025 | 13.740 | 2,850,000 | 53.631 | 2,850,000 | 0.023 | ||
| 26/11/2024 | 0.024 | 13.520 | 2,595,000 | 54.570 | 60,000 | 0.024 | 2,535,000 | 0.023 |
| 25/11/2024 | 0.026 | 13.580 | 0 | 55.044 | ||||
| 22/11/2024 | 0.032 | 14.040 | 170,000 | 53.841 | 10,000 | 0.032 | 160,000 | 0.032 |
| 21/11/2024 | 0.035 | 14.220 | 210,000 | 53.613 | 210,000 | 0.035 | ||
| 20/11/2024 | 0.032 | 13.940 | 17,500 | 54.189 | 17,500 | 0.031 | ||
| 19/11/2024 | 0.034 | 14.020 | 650,000 | 54.325 | 500,000 | 0.030 | 150,000 | 0.036 |
| 18/11/2024 | 0.026 | 13.420 | 3,000,000 | 54.680 | 3,000,000 | 0.027 | ||
| 15/11/2024 | 0.027 | 13.460 | 0 | 54.249 | ||||
| 14/11/2024 | 0.024 | 13.220 | 15,530,000 | 54.168 | 15,530,000 | 0.027 | ||
| 13/11/2024 | 0.031 | 13.640 | 7,250,000 | 54.527 | 7,250,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 13.600 | 0 | 54.656 | ||||
| 11/11/2024 | 0.040 | 14.120 | 0 | 54.534 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 54.406 | ||||
| 07/11/2024 | 0.054 | 14.760 | 0 | 54.045 | ||||
| 06/11/2024 | 0.063 | 15.020 | 32,000,000 | 54.859 | 16,000,000 | 0.071 | 16,000,000 | 0.071 |
| 05/11/2024 | 0.075 | 15.560 | 0 | 53.968 | ||||
| 04/11/2024 | 0.074 | 15.400 | 190,000 | 54.836 | 95,000 | 0.071 | 95,000 | 0.072 |
| 01/11/2024 | 0.073 | 15.420 | 0 | 53.724 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |