26900 HSMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26900 HSMTUAN@EC2503B (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.640	175.700	0	62.906
11/11/2024	0.740	185.600	0	68.368
08/11/2024	0.810	191.800	0	75.283
07/11/2024	0.840	199.900	0
06/11/2024	0.770	189.300	0	63.678
05/11/2024	0.780	193.800	0
04/11/2024	0.730	187.700	0
01/11/2024	0.730	187.600	0
31/10/2024	0.720	182.500	0	69.822
30/10/2024	0.730	184.700	0	63.588
29/10/2024	0.740	189.300	0
28/10/2024	0.740	185.200	0	66.267
25/10/2024	0.740	184.900	0	66.949
24/10/2024	0.760	187.000	0	67.079
23/10/2024	0.800	194.900	0
22/10/2024	0.710	184.800	0	43.669
21/10/2024	0.710	181.200	0	67.680
18/10/2024	0.730	185.400	0	55.751
17/10/2024	0.610	170.200	0	65.618
16/10/2024	0.620	173.200	0	56.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.