Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.067 | 70.000 | 3,684,000 | 28.068 | 3,420,000 | 0.067 | 264,000 | 0.068 |
25/09/2024 | 0.064 | 69.900 | 3,520,000 | 27.581 | 3,520,000 | 0.064 | ||
24/09/2024 | 0.063 | 70.100 | 400,000 | 27.544 | 400,000 | 0.065 | ||
23/09/2024 | 0.071 | 68.950 | 596,000 | 27.299 | 148,000 | 0.070 | 448,000 | 0.071 |
20/09/2024 | 0.070 | 68.950 | 20,000 | 27.062 | 20,000 | 0.070 | ||
19/09/2024 | 0.072 | 68.550 | 96,000 | 27.011 | 48,000 | 0.072 | 48,000 | 0.076 |
17/09/2024 | 0.078 | 68.150 | 360,000 | 27.161 | 80,000 | 0.080 | 280,000 | 0.079 |
16/09/2024 | 0.087 | 67.250 | 240,000 | 27.092 | 160,000 | 0.087 | 80,000 | 0.087 |
13/09/2024 | 0.084 | 67.300 | 188,000 | 26.732 | 48,000 | 0.082 | 140,000 | 0.084 |
12/09/2024 | 0.089 | 66.950 | 200,000 | 26.808 | 200,000 | 0.089 | ||
11/09/2024 | 0.097 | 66.550 | 224,000 | 27.085 | 224,000 | 0.101 | ||
10/09/2024 | 0.084 | 67.500 | 0 | 26.856 | ||||
09/09/2024 | 0.091 | 67.050 | 0 | 27.021 | ||||
06/09/2024 | 0 | 26.991 | ||||||
05/09/2024 | 0.087 | 67.500 | 0 | 26.952 | ||||
04/09/2024 | 0.091 | 67.050 | 0 | 26.828 | ||||
03/09/2024 | 0.082 | 67.950 | 0 | 26.897 | ||||
02/09/2024 | 0.079 | 68.350 | 512,000 | 26.955 | 212,000 | 0.080 | 300,000 | 0.080 |
30/08/2024 | 0.077 | 68.600 | 200,000 | 26.881 | 100,000 | 0.077 | 100,000 | 0.078 |
29/08/2024 | 0.079 | 68.250 | 0 | 26.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |