26914 JPLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26914 JPLENOV@EP2503A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.014	12.620	0	125.256
14/02/2025	0.014	12.620	0	115.540
13/02/2025	0.014	12.160	0	105.360
12/02/2025	0.014	12.800	0	112.933
11/02/2025	0.014	12.160	0	100.724
10/02/2025	0.014	12.180	0	98.937
07/02/2025	0.014	12.220	0	93.913
06/02/2025	0.014	11.500	0	81.481
05/02/2025	0.014	10.940	0	71.093
04/02/2025	0.014	10.520	0	62.799
03/02/2025	0.014	9.840	400,000	49.213	200,000	0.015	200,000	0.016
28/01/2025	0.030	9.290	0	45.597
27/01/2025	0.026	9.490	0	46.919
24/01/2025	0.029	9.470	200,000	46.716	100,000	0.029	100,000	0.030
23/01/2025	0.040	9.200	200,000	46.447	100,000	0.034	100,000	0.031
22/01/2025	0.044	9.150	2,800,000	46.828	1,400,000	0.042	1,400,000	0.049
21/01/2025	0.036	9.410	0	47.981
20/01/2025	0.038	9.400	0	48.355
17/01/2025	0.045	9.230	0	46.778
16/01/2025	0.045	9.290	0	47.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.