| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.310 | 18.340 | 1,470,000 | 48.556 | 720,000 | 0.306 | 750,000 | 0.304 |
| 18/03/2026 | 0.300 | 18.150 | 460,000 | 48.647 | 230,000 | 0.301 | 230,000 | 0.299 |
| 17/03/2026 | 0.340 | 18.840 | 20,000 | 48.330 | 10,000 | 0.340 | 10,000 | 0.345 |
| 16/03/2026 | 18.020 | 0 | ||||||
| 13/03/2026 | 17.400 | 0 | ||||||
| 12/03/2026 | 17.560 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |