26938 HUSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26938 HUSANDS@EC2511A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.370	17.720	0	45.029
26/02/2025	0.370	17.640	0	45.986
25/02/2025	0.370	17.620	4,000	46.208			4,000	0.370
24/02/2025	0.395	18.080	52,000	41.251	52,000	0.398
21/02/2025	0.325	17.180	104,000	39.849	24,000	0.328	80,000	0.330
20/02/2025	0.365	17.500	20,000	43.108	8,000	0.350	12,000	0.370
19/02/2025	0.340	17.300	0	40.938
18/02/2025	0.340	17.320	0	40.689
17/02/2025	0.335	17.240	0	40.702
14/02/2025	0.315	16.980	0	40.026
13/02/2025	0.315	16.740	36,000	42.893	36,000	0.333
12/02/2025	0.290	16.460	32,000	41.563	32,000	0.290
11/02/2025	0.265	16.040	48,000	41.660	16,000	0.270	32,000	0.270
10/02/2025	0.320	16.920	68,000	41.258			68,000	0.321
07/02/2025	0.310	16.880	4,000	39.666			4,000	0.310
06/02/2025	0.305	16.760	0	40.131
05/02/2025	0.305	16.740	168,000	40.290			168,000	0.307
04/02/2025	0.350	17.280	16,000	41.460			16,000	0.360
03/02/2025	0.355	17.300	0	42.036
28/01/2025	0.445	18.600	0	40.662

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.