26997 HS-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.237 -0.007 (-2.869%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.244	36.600	0	63.609
22/11/2024	0.212	34.250	400,000	64.058	200,000	0.221	200,000	0.223
21/11/2024	0.177	31.750	250,000	63.594	125,000	0.172	125,000	0.171
20/11/2024	0.176	31.500	13,820,000	64.459	6,910,000	0.173	6,910,000	0.173
19/11/2024	0.159	30.000	5,565,000	65.423	2,777,500	0.160	2,780,000	0.160
18/11/2024	0.163	30.200	10,445,000	65.951	5,220,000	0.167	5,225,000	0.167
15/11/2024	0.158	29.650	0	66.510
14/11/2024	0.157	29.450	5,300,000	67.065	2,642,500	0.161	2,650,000	0.163
13/11/2024	0.176	31.050	1,150,000	66.337	650,000	0.175	500,000	0.176
12/11/2024	0.175	30.700	3,465,000	67.831	1,640,000	0.186	1,815,000	0.191
11/11/2024	0.200	32.300	0	69.288
08/11/2024	0.204	32.700	0	68.406
07/11/2024	0.196	31.900	4,840,000	69.485	2,420,000	0.191	2,420,000	0.192
06/11/2024	0.196	31.850	0	69.667
05/11/2024	0.203	32.900	0	66.704
04/11/2024	0.174	30.900	0	65.686
01/11/2024	0.174	30.500	0	67.572
31/10/2024	0.185	31.450	0	66.879
30/10/2024	0.191	31.700	0	67.882
29/10/2024	0.203	33.000	0	65.518

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.