27001 GJ-HSI @EP2501B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27001 GJ-HSI @EP2501B (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.030	19,159.200	0	30.925
25/11/2024	0.030	19,150.990	900,000	30.625	350,000	0.030	550,000	0.030
22/11/2024	0.035	19,229.970	2,840,000	31.877	2,760,000	0.022	80,000	0.035
21/11/2024	0.021	19,601.110	3,510,000	29.883	3,510,000	0.021
20/11/2024	0.023	19,705.010	0	30.991
19/11/2024	0.024	19,663.670	0	30.821
18/11/2024	0.026	19,576.610	0	30.682
15/11/2024	0.028	19,426.340	0	29.695
14/11/2024	0.028	19,435.810	0	29.574
13/11/2024	0.025	19,823.450	0	30.849
12/11/2024	0.025	19,846.880	5,210,000	30.785	5,170,000	0.025
11/11/2024	0.021	20,426.930	1,800,000	32.516	1,800,000	0.022
08/11/2024	0.021	20,728.190	0	33.485
07/11/2024	0.021	20,953.340	0	34.397
06/11/2024	0.024	20,538.380	0	33.121
05/11/2024	0.021	21,006.970	0	34.228
04/11/2024	0.028	20,567.520	0	34.085
01/11/2024	0.031	20,506.430	0	34.033
31/10/2024	0.031	20,317.330	0	32.837
30/10/2024	0.031	20,380.640	100,000	33.005	100,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.