| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.153 | 638.000 | 200,000 | 71.850 | 100,000 | 0.155 | 100,000 | 0.156 |
| 18/03/2026 | 0.185 | 673.000 | 1,800,000 | 72.232 | 900,000 | 0.178 | 900,000 | 0.180 |
| 17/03/2026 | 0.170 | 655.000 | 0 | 72.231 | ||||
| 16/03/2026 | 0.169 | 647.000 | 1,400,000 | 73.542 | 700,000 | 0.171 | 700,000 | 0.174 |
| 13/03/2026 | 0.189 | 648.500 | 2,260,000 | 77.762 | 1,130,000 | 0.195 | 1,130,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |