27046 SGLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27046 SGLENOV@EC2504A (CALL)

Nominal

0.138 +0.009 (+6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.129	9.740	1,570,000	56.970	750,000	0.131	820,000	0.129
06/11/2024	0.149	10.000	400,000	57.268	180,000	0.168	220,000	0.166
05/11/2024	0.185	10.480	290,000	57.081	140,000	0.176	150,000	0.177
04/11/2024	0.181	10.360	330,000	57.929	190,000	0.192	140,000	0.191
01/11/2024	0.177	10.300	330,000	57.500	140,000	0.174	190,000	0.175
31/10/2024	0.184	10.300	700,000	58.631	350,000	0.194	350,000	0.198
30/10/2024	0.198	10.500	10,000	58.054			10,000	0.200
29/10/2024	0.219	10.740	930,000	57.991	460,000	0.222	470,000	0.220
28/10/2024	0.234	10.860	990,000	58.567	570,000	0.235	420,000	0.236
25/10/2024	0.250	11.000	960,000	58.564	430,000	0.251	530,000	0.249
24/10/2024	0.233	10.780	2,350,000	58.889	1,210,000	0.241	1,140,000	0.240
23/10/2024	0.260	11.080	0	58.619
22/10/2024	0.275	11.220	0	58.680
21/10/2024	0.310	11.540	0	58.977
18/10/2024	0.310	11.580	80,000	57.804	30,000	0.297	50,000	0.289
17/10/2024	0.249	10.900	0	58.491
16/10/2024	0.265	11.000	100,000	59.410	100,000	0.270
15/10/2024	0.260	10.920	0	59.619
14/10/2024	0.275	11.080	270,000	59.418	140,000	0.265	130,000	0.275
10/10/2024	0.250	10.760	2,010,000	59.537	1,000,000	0.250	1,010,000	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.