27089 DSALIBA@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27089 DSALIBA@EP2502A (PUT)

Nominal

0.035 +0.008 (+29.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.027	84.400	0	33.967
20/11/2024	0.027	84.750	0	34.177
19/11/2024	0.027	85.250	0	34.522
18/11/2024	0.027	86.300	316,000	35.435	40,000	0.026	20,000	0.027
15/11/2024	0.029	87.200	40,000	36.358
14/11/2024	0.025	87.950	30,000	35.874	20,000	0.019
13/11/2024	0.020	90.550	0	36.609
12/11/2024	0.020	90.550	0	36.425
11/11/2024	0.020	94.100	1,000	39.291
08/11/2024	0.023	94.000	0	39.670
07/11/2024	0.023	95.650	0	40.851
06/11/2024	0.023	94.400	0	39.666
05/11/2024	0.023	98.400	0	42.646
04/11/2024	0.032	96.050	110,000	43.175
01/11/2024	0.033	95.000	0	42.043
31/10/2024	0.033	94.550	0	41.503
30/10/2024	0.033	95.850	0	42.406
29/10/2024	0.033	97.550	0	43.597
28/10/2024	0.033	96.650	0	42.717
25/10/2024	0.033	95.350	42,000	41.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.