Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.023 | 95.650 | 0 | 40.851 | ||||
06/11/2024 | 0.023 | 94.400 | 0 | 39.666 | ||||
05/11/2024 | 0.023 | 98.400 | 0 | 42.646 | ||||
04/11/2024 | 0.032 | 96.050 | 110,000 | 43.175 | ||||
01/11/2024 | 0.033 | 95.000 | 0 | 42.043 | ||||
31/10/2024 | 0.033 | 94.550 | 0 | 41.503 | ||||
30/10/2024 | 0.033 | 95.850 | 0 | 42.406 | ||||
29/10/2024 | 0.033 | 97.550 | 0 | 43.597 | ||||
28/10/2024 | 0.033 | 96.650 | 0 | 42.717 | ||||
25/10/2024 | 0.033 | 95.350 | 42,000 | 41.200 | ||||
24/10/2024 | 0.033 | 94.150 | 0 | 40.080 | ||||
23/10/2024 | 0.033 | 97.300 | 0 | 42.422 | ||||
22/10/2024 | 0.033 | 97.250 | 3,140,000 | 42.236 | ||||
21/10/2024 | 0.036 | 97.800 | 0 | 43.216 | ||||
18/10/2024 | 0.036 | 100.500 | 11,000 | 44.763 | ||||
17/10/2024 | 0.032 | 98.500 | 0 | 42.173 | ||||
16/10/2024 | 0.032 | 98.950 | 80,000 | 42.355 | ||||
15/10/2024 | 0.030 | 99.850 | 46,000 | 42.364 | ||||
14/10/2024 | 0.031 | 105.200 | 0 | 46.152 | ||||
10/10/2024 | 0.031 | 105.800 | 1,556,000 | 45.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |