27114 BPBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.191 -0.069 (-26.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.260	96.550	2,485,000	52.615	1,325,000	0.244	1,160,000	0.246
13/02/2025	0.240	94.000	9,092,500	53.869	4,982,500	0.255	4,110,000	0.246
12/02/2025	0.188	88.900	15,000	53.371			15,000	0.165
11/02/2025	0.181	88.750	15,000	52.002	15,000	0.191
10/02/2025	0.190	89.450	575,000	52.357	225,000	0.189	350,000	0.184
07/02/2025	0.164	86.250	10,000	52.442			10,000	0.166
06/02/2025	0.169	86.650	115,000	52.605			115,000	0.164
05/02/2025	0.179	87.800	0	52.405
04/02/2025	0.179	87.350	20,000	52.936	10,000	0.179	10,000	0.179
03/02/2025	0.153	84.450	10,000	52.566			10,000	0.141
28/01/2025	0.175	87.800	105,000	50.239	105,000	0.171
27/01/2025	0.145	84.750	480,000	49.294	400,000	0.145	80,000	0.144
24/01/2025	0.118	81.550	50,000	48.357			50,000	0.118
23/01/2025	0.107	79.800	0	48.524
22/01/2025	0.108	80.150	250,000	48.062	170,000	0.108	80,000	0.110
21/01/2025	0.127	81.750	60,000	49.573	60,000	0.131
20/01/2025	0.122	80.800	415,000	49.886	415,000	0.122
17/01/2025	0.108	78.650	0	49.736
16/01/2025	0.113	79.100	100,000	50.046	100,000	0.116
15/01/2025	0.110	78.500	150,000	50.174	150,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.