27129 GJ-AIA @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27129 GJ-AIA @EP2501A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.023	56.850	532,000	27.696	432,000	0.028	100,000	0.023
20/11/2024	0.021	57.400	120,000	28.191
19/11/2024	0.024	57.200	268,000	28.367
18/11/2024	0.028	57.000	0	28.762
15/11/2024	0.028	56.800	328,000	27.509	272,000	0.028
14/11/2024	0.028	57.850	1,612,000	29.870	1,356,000	0.022	56,000	0.028
13/11/2024	0.019	59.000	0	29.432
12/11/2024	0.019	59.000	0	29.172
11/11/2024	0.018	60.550	2,800,000	31.783	2,800,000	0.019
08/11/2024	0.019	61.950	0	34.121
07/11/2024	0.019	61.800	70,000	33.580
06/11/2024	0.027	60.950	538,000	34.364
05/11/2024	0.024	62.700	276,000	36.516			276,000	0.024
04/11/2024	0.021	61.950	382,000	33.825			332,000	0.023
01/11/2024	0.020	62.250	748,000	33.310			748,000	0.019
31/10/2024	0.018	61.450	482,000	30.934	432,000	0.017
30/10/2024	0.018	61.200	0	30.280
29/10/2024	0.015	62.500	0	31.181
28/10/2024	0.015	62.600	0	31.145
25/10/2024	0.015	62.850	818,000	30.962			768,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.