27137 CT-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27137 CT-AIA @EP2503A (PUT)

Nominal

0.074 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.074	56.850	340,000	29.109	218,000	0.082	122,000	0.074
20/11/2024	0.072	57.400	0	29.772
19/11/2024	0.074	57.200	1,354,000	29.539	1,034,000	0.074
18/11/2024	0.078	57.000	0	29.591
15/11/2024	0.078	56.800	2,026,000	28.895	2,016,000	0.081
14/11/2024	0.068	57.850	44,000	29.369
13/11/2024	0.057	59.000	70,000	29.614	50,000	0.061	20,000	0.057
12/11/2024	0.057	59.000	308,000	29.476	258,000	0.051
11/11/2024	0.051	60.550	1,700,000	30.871	1,650,000	0.054	50,000	0.051
08/11/2024	0.046	61.950	100,000	31.750
07/11/2024	0.053	61.800	702,000	32.647			602,000	0.054
06/11/2024	0.058	60.950	856,000	32.088	648,000	0.056	108,000	0.059
05/11/2024	0.048	62.700	1,038,000	32.811	596,000	0.048	238,000	0.049
04/11/2024	0.049	61.950	262,000	31.820	50,000	0.046	212,000	0.049
01/11/2024	0.047	62.250	804,000	31.579			804,000	0.042
31/10/2024	0.048	61.450	250,000	30.527	200,000	0.045	50,000	0.048
30/10/2024	0.049	61.200	50,000	30.241	50,000	0.048
29/10/2024	0.043	62.500	0	30.900
28/10/2024	0.043	62.600	818,000	30.936	768,000	0.044
25/10/2024	0.040	62.850	1,024,000	30.421			1,024,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.