Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.980 | 14.300 | 0 | 59.887 | ||||
11/11/2024 | 1.030 | 14.600 | 0 | 59.001 | ||||
08/11/2024 | 1.050 | 14.740 | 0 | 57.065 | ||||
07/11/2024 | 0.980 | 14.340 | 0 | 57.059 | ||||
06/11/2024 | 1.030 | 14.540 | 0 | 60.563 | ||||
05/11/2024 | 1.080 | 14.980 | 0 | 52.873 | ||||
04/11/2024 | 0.990 | 14.480 | 0 | 52.732 | ||||
01/11/2024 | 0.880 | 13.840 | 0 | 52.866 | ||||
31/10/2024 | 0.870 | 13.660 | 0 | 57.512 | ||||
30/10/2024 | 1.000 | 14.420 | 0 | 57.066 | ||||
29/10/2024 | 1.080 | 14.860 | 0 | 57.420 | ||||
28/10/2024 | 1.080 | 14.900 | 0 | 55.345 | ||||
25/10/2024 | 1.080 | 15.040 | 0 | 47.243 | ||||
24/10/2024 | 0.900 | 13.900 | 0 | 53.668 | ||||
23/10/2024 | 0.980 | 14.540 | 0 | 44.327 | ||||
22/10/2024 | 0.820 | 13.640 | 0 | 44.762 | ||||
21/10/2024 | 0.680 | 12.740 | 0 | 47.811 | ||||
18/10/2024 | 0.660 | 12.600 | 0 | 47.950 | ||||
17/10/2024 | 0.570 | 11.980 | 0 | 49.411 | ||||
16/10/2024 | 0.600 | 12.100 | 20,000 | 51.435 | 10,000 | 0.630 | 10,000 | 0.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |