Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.840 | 13.780 | 0 | 49.991 | ||||
27/11/2024 | 0.730 | 13.140 | 0 | 50.206 | ||||
26/11/2024 | 0.720 | 13.000 | 0 | 53.473 | ||||
25/11/2024 | 0.710 | 13.000 | 0 | 50.798 | ||||
22/11/2024 | 0.710 | 12.840 | 0 | 56.457 | ||||
21/11/2024 | 0.790 | 13.440 | 0 | 51.195 | ||||
20/11/2024 | 0.780 | 13.320 | 0 | 53.662 | ||||
19/11/2024 | 0.840 | 13.600 | 0 | 56.556 | ||||
18/11/2024 | 0.850 | 13.760 | 0 | 51.824 | ||||
15/11/2024 | 0.770 | 13.180 | 0 | 55.919 | ||||
14/11/2024 | 0.900 | 13.900 | 0 | 57.549 | ||||
13/11/2024 | 0.930 | 14.040 | 0 | 58.757 | ||||
12/11/2024 | 0.980 | 14.300 | 0 | 59.887 | ||||
11/11/2024 | 1.030 | 14.600 | 0 | 59.001 | ||||
08/11/2024 | 1.050 | 14.740 | 0 | 57.065 | ||||
07/11/2024 | 0.980 | 14.340 | 0 | 57.059 | ||||
06/11/2024 | 1.030 | 14.540 | 0 | 60.563 | ||||
05/11/2024 | 1.080 | 14.980 | 0 | 52.873 | ||||
04/11/2024 | 0.990 | 14.480 | 0 | 52.732 | ||||
01/11/2024 | 0.880 | 13.840 | 0 | 52.866 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |